Strike:18310.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C18310000 | 2024-06-03 11:57AM EDT | 2024-06-05 | 274.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240606C18310000 | 2024-05-31 3:24PM EDT | 2024-06-06 | 164.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240607C18310000 | 2024-06-03 1:12PM EDT | 2024-06-07 | 212.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P18310000 | 2024-06-04 3:05PM EDT | 2024-06-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240606P18310000 | 2024-06-03 9:40AM EDT | 2024-06-06 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P18310000 | 2024-06-04 3:40PM EDT | 2024-06-07 | 32.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240611P18310000 | 2024-06-04 11:27AM EDT | 2024-06-11 | 78.00 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP240613P18310000 | 2024-06-03 2:10PM EDT | 2024-06-13 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240614P18310000 | 2024-06-04 2:29PM EDT | 2024-06-14 | 89.90 | - | - | -49.10 | -35.32% | - | - | 0.00% |
| NDX240621P18310000 | 2024-06-04 12:41PM EDT | 2024-06-21 | 151.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.